2018-01-13T12:30:02.284Z|I-OCEAN7-304-0616641|  25.08   8.868  33.974  31.803 1482.1854 04:46:01.91M
2018-01-13T12:30:07.346Z|I-OCEAN7-304-0616641|  24.98   8.868  33.973  31.801 1482.1810 04:46:06.97M
2018-01-13T12:30:12.413Z|I-OCEAN7-304-0616641|  24.98   8.867  33.980  31.809 1482.1898 04:46:12.05M
2018-01-13T12:30:17.480Z|I-OCEAN7-304-0616641|  25.02   8.867  33.970  31.798 1482.1772 04:46:17.12M
2018-01-13T12:30:22.541Z|I-OCEAN7-304-0616641|  25.03   8.867  33.935  31.763 1482.1334 04:46:22.19M
2018-01-13T12:30:27.609Z|I-OCEAN7-304-0616641|  25.03   8.867  33.936  31.763 1482.1334 04:46:27.25M
2018-01-13T12:30:32.673Z|I-OCEAN7-304-0616641|  25.03   8.867  33.974  31.803 1482.1820 04:46:32.31M
2018-01-13T12:30:37.739Z|I-OCEAN7-304-0616641|  25.03   8.867  33.985  31.814 1482.1959 04:46:37.38M
2018-01-13T12:30:42.803Z|I-OCEAN7-304-0616641|  25.00   8.867  33.986  31.816 1482.1971 04:46:42.44M
2018-01-13T12:30:47.867Z|I-OCEAN7-304-0616641|  24.99   8.867  33.988  31.818 1482.1987 04:46:47.50M
2018-01-13T12:30:52.933Z|I-OCEAN7-304-0616641|  25.00   8.867  33.989  31.819 1482.2003 04:46:52.57M
2018-01-13T12:30:57.998Z|I-OCEAN7-304-0616641|  24.99   8.867  33.961  31.790 1482.1654 04:46:57.63M