2018-01-13T12:28:00.724Z|I-OCEAN7-304-0616641|  24.95   8.865  33.967  31.798 1482.1672 04:44:00.36M
2018-01-13T12:28:05.789Z|I-OCEAN7-304-0616641|  24.95   8.865  33.926  31.755 1482.1154 04:44:05.42M
2018-01-13T12:28:10.857Z|I-OCEAN7-304-0616641|  24.97   8.866  33.954  31.784 1482.1521 04:44:10.48M
2018-01-13T12:28:15.921Z|I-OCEAN7-304-0616641|  24.97   8.866  33.996  31.827 1482.2059 04:44:15.55M
2018-01-13T12:28:20.985Z|I-OCEAN7-304-0616641|  24.97   8.866  33.991  31.821 1482.1986 04:44:20.61M
2018-01-13T12:28:26.050Z|I-OCEAN7-304-0616641|  24.97   8.866  33.964  31.793 1482.1650 04:44:25.67M
2018-01-13T12:28:31.115Z|I-OCEAN7-304-0616641|  24.99   8.866  33.882  31.709 1482.0624 04:44:30.74M
2018-01-13T12:28:36.180Z|I-OCEAN7-304-0616641|  25.00   8.866  33.926  31.754 1482.1187 04:44:35.80M
2018-01-13T12:28:41.247Z|I-OCEAN7-304-0616641|  24.99   8.866  33.927  31.755 1482.1187 04:44:40.87M
2018-01-13T12:28:46.312Z|I-OCEAN7-304-0616641|  25.02   8.866  33.980  31.810 1482.1869 04:44:45.93M
2018-01-13T12:28:51.371Z|I-OCEAN7-304-0616641|  24.96   8.866  33.925  31.753 1482.1163 04:44:51.02M
2018-01-13T12:28:56.439Z|I-OCEAN7-304-0616641|  24.96   8.866  33.925  31.753 1482.1163 04:44:56.07M