2018-01-13T12:26:04.232Z|I-OCEAN7-304-0616641|  25.00   8.867  34.021  31.852 1482.2402 04:42:03.84M
2018-01-13T12:26:09.298Z|I-OCEAN7-304-0616641|  25.02   8.866  34.021  31.853 1482.2397 04:42:08.91M
2018-01-13T12:26:14.364Z|I-OCEAN7-304-0616641|  24.96   8.866  34.021  31.853 1482.2373 04:42:13.97M
2018-01-13T12:26:19.429Z|I-OCEAN7-304-0616641|  24.98   8.866  33.995  31.826 1482.2045 04:42:19.06M
2018-01-13T12:26:24.494Z|I-OCEAN7-304-0616641|  24.98   8.866  34.071  31.905 1482.3008 04:42:24.12M
2018-01-13T12:26:29.554Z|I-OCEAN7-304-0616641|  24.98   8.866  34.018  31.850 1482.2341 04:42:29.19M
2018-01-13T12:26:34.622Z|I-OCEAN7-304-0616641|  24.98   8.866  34.018  31.850 1482.2334 04:42:34.25M
2018-01-13T12:26:39.687Z|I-OCEAN7-304-0616641|  24.98   8.866  34.003  31.835 1482.2147 04:42:39.31M
2018-01-13T12:26:44.755Z|I-OCEAN7-304-0616641|  24.98   8.865  34.002  31.833 1482.2114 04:42:44.38M
2018-01-13T12:26:49.817Z|I-OCEAN7-304-0616641|  24.96   8.865  33.968  31.799 1482.1678 04:42:49.44M
2018-01-13T12:26:54.881Z|I-OCEAN7-304-0616641|  24.96   8.864  34.028  31.861 1482.2426 04:42:54.50M
2018-01-13T12:26:59.949Z|I-OCEAN7-304-0616641|  25.02   8.864  34.022  31.855 1482.2356 04:42:59.57M