2018-01-13T12:24:02.938Z|I-OCEAN7-304-0616641|  24.99   8.870  34.072  31.902 1482.3157 04:40:02.55M
2018-01-13T12:24:08.000Z|I-OCEAN7-304-0616641|  24.92   8.870  34.018  31.846 1482.2456 04:40:07.61M
2018-01-13T12:24:13.066Z|I-OCEAN7-304-0616641|  24.98   8.871  34.018  31.846 1482.2467 04:40:12.67M
2018-01-13T12:24:18.130Z|I-OCEAN7-304-0616641|  24.96   8.870  33.993  31.820 1482.2146 04:40:17.74M
2018-01-13T12:24:23.195Z|I-OCEAN7-304-0616641|  24.96   8.870  33.956  31.782 1482.1661 04:40:22.80M
2018-01-13T12:24:28.260Z|I-OCEAN7-304-0616641|  24.96   8.871  34.044  31.873 1482.2799 04:40:27.87M
2018-01-13T12:24:33.325Z|I-OCEAN7-304-0616641|  24.96   8.871  34.034  31.862 1482.2673 04:40:32.93M
2018-01-13T12:24:38.391Z|I-OCEAN7-304-0616641|  24.96   8.871  33.966  31.792 1482.1805 04:40:38.01M
2018-01-13T12:24:43.456Z|I-OCEAN7-304-0616641|  25.00   8.871  33.976  31.802 1482.1938 04:40:43.08M
2018-01-13T12:24:48.261Z|I-OCEAN7-304-0616641|  25.00   8.871  34.018  31.846 1482.2471 04:40:48.14M
2018-01-13T12:24:53.325Z|I-OCEAN7-304-0616641|  24.95   8.871  34.011  31.838 1482.2377 04:40:52.93M
2018-01-13T12:24:58.389Z|I-OCEAN7-304-0616641|  25.03   8.871  33.997  31.823 1482.2216 04:40:58.02M