2018-01-13T12:21:01.119Z|I-OCEAN7-304-0616641|  24.93   8.876  33.989  31.810 1482.2231 04:37:00.71M
2018-01-13T12:21:06.185Z|I-OCEAN7-304-0616641|  24.93   8.876  34.013  31.835 1482.2535 04:37:05.78M
2018-01-13T12:21:11.251Z|I-OCEAN7-304-0616641|  24.87   8.876  34.022  31.845 1482.2633 04:37:10.84M
2018-01-13T12:21:16.314Z|I-OCEAN7-304-0616641|  24.93   8.876  34.106  31.933 1482.3716 04:37:15.91M
2018-01-13T12:21:21.376Z|I-OCEAN7-304-0616641|  24.86   8.875  34.153  31.981 1482.4293 04:37:20.97M
2018-01-13T12:21:26.443Z|I-OCEAN7-304-0616641|  24.92   8.875  34.159  31.988 1482.4371 04:37:26.05M
2018-01-13T12:21:31.510Z|I-OCEAN7-304-0616641|  24.87   8.875  34.160  31.989 1482.4376 04:37:31.12M
2018-01-13T12:21:36.315Z|I-OCEAN7-304-0616641|  24.97   8.875  34.160  31.989 1482.4386 04:37:36.19M
2018-01-13T12:21:41.377Z|I-OCEAN7-304-0616641|  24.95   8.875  34.101  31.928 1482.3621 04:37:40.97M
2018-01-13T12:21:46.444Z|I-OCEAN7-304-0616641|  24.95   8.874  34.063  31.889 1482.3130 04:37:46.05M
2018-01-13T12:21:51.248Z|I-OCEAN7-304-0616641|  24.89   8.874  34.017  31.842 1482.2512 04:37:51.12M
2018-01-13T12:21:56.313Z|I-OCEAN7-304-0616641|  24.89   8.873  34.027  31.852 1482.2640 04:37:55.91M