2018-01-13T12:17:03.070Z|I-OCEAN7-304-0616641|  24.91   8.879  33.981  31.799 1482.2212 04:33:02.65M
2018-01-13T12:17:08.134Z|I-OCEAN7-304-0616641|  24.86   8.879  34.063  31.884 1482.3239 04:33:07.72M
2018-01-13T12:17:13.200Z|I-OCEAN7-304-0616641|  24.88   8.879  34.010  31.830 1482.2557 04:33:12.78M
2018-01-13T12:17:18.265Z|I-OCEAN7-304-0616641|  24.85   8.878  34.016  31.837 1482.2618 04:33:17.84M
2018-01-13T12:17:23.330Z|I-OCEAN7-304-0616641|  24.85   8.878  33.986  31.806 1482.2223 04:33:22.91M
2018-01-13T12:17:28.394Z|I-OCEAN7-304-0616641|  24.88   8.877  34.034  31.856 1482.2815 04:33:27.97M
2018-01-13T12:17:33.459Z|I-OCEAN7-304-0616641|  24.88   8.876  33.979  31.801 1482.2097 04:33:33.06M
2018-01-13T12:17:38.524Z|I-OCEAN7-304-0616641|  24.99   8.875  33.979  31.801 1482.2098 04:33:38.12M
2018-01-13T12:17:43.589Z|I-OCEAN7-304-0616641|  24.90   8.875  33.988  31.811 1482.2175 04:33:43.19M
2018-01-13T12:17:48.652Z|I-OCEAN7-304-0616641|  24.90   8.874  34.025  31.849 1482.2637 04:33:48.25M
2018-01-13T12:17:53.718Z|I-OCEAN7-304-0616641|  24.88   8.874  34.025  31.850 1482.2628 04:33:53.31M
2018-01-13T12:17:58.779Z|I-OCEAN7-304-0616641|  24.89   8.873  33.985  31.809 1482.2108 04:33:58.38M