2018-01-13T12:15:02.293Z|I-OCEAN7-304-0616641|  24.81   8.887  34.104  31.921 1482.3961 04:31:01.87M
2018-01-13T12:15:07.358Z|I-OCEAN7-304-0616641|  24.87   8.883  34.104  31.924 1482.3877 04:31:06.93M
2018-01-13T12:15:12.423Z|I-OCEAN7-304-0616641|  24.80   8.882  34.045  31.864 1482.3091 04:31:12.01M
2018-01-13T12:15:17.487Z|I-OCEAN7-304-0616641|  24.91   8.882  34.046  31.864 1482.3099 04:31:17.08M
2018-01-13T12:15:22.550Z|I-OCEAN7-304-0616641|  24.84   8.881  34.046  31.865 1482.3075 04:31:22.14M
2018-01-13T12:15:27.617Z|I-OCEAN7-304-0616641|  24.84   8.881  34.046  31.865 1482.3063 04:31:27.20M
2018-01-13T12:15:32.682Z|I-OCEAN7-304-0616641|  24.89   8.880  34.045  31.865 1482.3059 04:31:32.27M
2018-01-13T12:15:37.747Z|I-OCEAN7-304-0616641|  24.89   8.880  34.051  31.872 1482.3124 04:31:37.33M
2018-01-13T12:15:42.813Z|I-OCEAN7-304-0616641|  24.89   8.880  34.026  31.845 1482.2787 04:31:42.40M
2018-01-13T12:15:47.879Z|I-OCEAN7-304-0616641|  24.85   8.880  33.990  31.808 1482.2321 04:31:47.46M
2018-01-13T12:15:52.943Z|I-OCEAN7-304-0616641|  24.92   8.880  34.037  31.857 1482.2935 04:31:52.52M
2018-01-13T12:15:58.005Z|I-OCEAN7-304-0616641|  24.86   8.880  34.029  31.849 1482.2833 04:31:57.59M