2018-01-13T12:13:00.996Z|I-OCEAN7-304-0616641|  24.90   8.892  34.131  31.944 1482.4442 04:29:00.56M
2018-01-13T12:13:06.058Z|I-OCEAN7-304-0616641|  24.90   8.892  34.053  31.862 1482.3461 04:29:05.63M
2018-01-13T12:13:11.123Z|I-OCEAN7-304-0616641|  24.84   8.892  34.053  31.863 1482.3466 04:29:10.69M
2018-01-13T12:13:16.189Z|I-OCEAN7-304-0616641|  24.85   8.893  34.054  31.863 1482.3484 04:29:15.76M
2018-01-13T12:13:21.253Z|I-OCEAN7-304-0616641|  24.86   8.893  34.092  31.902 1482.3984 04:29:20.82M
2018-01-13T12:13:26.319Z|I-OCEAN7-304-0616641|  24.83   8.894  34.092  31.901 1482.3989 04:29:25.88M
2018-01-13T12:13:31.385Z|I-OCEAN7-304-0616641|  24.81   8.894  34.064  31.872 1482.3633 04:29:30.95M
2018-01-13T12:13:36.451Z|I-OCEAN7-304-0616641|  24.89   8.893  34.085  31.895 1482.3907 04:29:36.03M
2018-01-13T12:13:41.516Z|I-OCEAN7-304-0616641|  24.80   8.893  34.050  31.858 1482.3428 04:29:41.10M
2018-01-13T12:13:46.579Z|I-OCEAN7-304-0616641|  24.86   8.892  34.124  31.937 1482.4374 04:29:46.16M
2018-01-13T12:13:51.643Z|I-OCEAN7-304-0616641|  24.86   8.891  34.099  31.911 1482.4022 04:29:51.22M
2018-01-13T12:13:56.707Z|I-OCEAN7-304-0616641|  24.85   8.891  34.098  31.911 1482.3998 04:29:56.29M