2018-01-13T12:11:04.503Z|I-OCEAN7-304-0616641|  24.82   8.898  34.047  31.852 1482.3521 04:27:04.08M
2018-01-13T12:11:09.567Z|I-OCEAN7-304-0616641|  24.91   8.898  34.010  31.812 1482.3060 04:27:09.14M
2018-01-13T12:11:14.633Z|I-OCEAN7-304-0616641|  24.86   8.898  34.087  31.892 1482.4032 04:27:14.20M
2018-01-13T12:11:19.697Z|I-OCEAN7-304-0616641|  24.86   8.898  34.129  31.936 1482.4580 04:27:19.27M
2018-01-13T12:11:24.763Z|I-OCEAN7-304-0616641|  24.80   8.898  34.129  31.936 1482.4573 04:27:24.33M
2018-01-13T12:11:29.826Z|I-OCEAN7-304-0616641|  24.86   8.898  34.133  31.940 1482.4640 04:27:29.40M
2018-01-13T12:11:34.890Z|I-OCEAN7-304-0616641|  24.86   8.898  34.202  32.012 1482.5520 04:27:34.46M
2018-01-13T12:11:39.957Z|I-OCEAN7-304-0616641|  24.86   8.898  34.202  32.012 1482.5509 04:27:39.52M
2018-01-13T12:11:45.022Z|I-OCEAN7-304-0616641|  24.82   8.898  34.162  31.971 1482.5000 04:27:44.59M
2018-01-13T12:11:50.086Z|I-OCEAN7-304-0616641|  24.84   8.898  34.134  31.941 1482.4648 04:27:49.65M
2018-01-13T12:11:55.152Z|I-OCEAN7-304-0616641|  24.87   8.898  34.134  31.942 1482.4648 04:27:54.71M