2018-01-13T12:08:02.427Z|I-OCEAN7-304-0616641|  24.82   8.898  33.935  31.735 1482.2117 04:24:01.97M
2018-01-13T12:08:07.490Z|I-OCEAN7-304-0616641|  24.75   8.898  33.970  31.771 1482.2532 04:24:07.06M
2018-01-13T12:08:12.558Z|I-OCEAN7-304-0616641|  24.79   8.897  34.010  31.813 1482.3036 04:24:12.12M
2018-01-13T12:08:17.622Z|I-OCEAN7-304-0616641|  24.84   8.897  33.973  31.775 1482.2565 04:24:17.18M
2018-01-13T12:08:22.686Z|I-OCEAN7-304-0616641|  24.82   8.897  33.999  31.803 1482.2885 04:24:22.25M
2018-01-13T12:08:27.748Z|I-OCEAN7-304-0616641|  24.82   8.896  34.000  31.804 1482.2872 04:24:27.31M
2018-01-13T12:08:32.815Z|I-OCEAN7-304-0616641|  24.82   8.896  34.026  31.832 1482.3207 04:24:32.37M
2018-01-13T12:08:37.880Z|I-OCEAN7-304-0616641|  24.79   8.896  34.026  31.832 1482.3201 04:24:37.44M
2018-01-13T12:08:42.946Z|I-OCEAN7-304-0616641|  24.89   8.896  34.026  31.832 1482.3215 04:24:42.50M
2018-01-13T12:08:48.010Z|I-OCEAN7-304-0616641|  24.82   8.896  33.976  31.780 1482.2563 04:24:47.57M
2018-01-13T12:08:53.075Z|I-OCEAN7-304-0616641|  24.87   8.896  33.976  31.780 1482.2574 04:24:52.63M
2018-01-13T12:08:58.141Z|I-OCEAN7-304-0616641|  24.79   8.896  33.977  31.780 1482.2574 04:24:57.69M