2018-01-13T12:06:00.868Z|I-OCEAN7-304-0616641|  24.83   8.900  33.984  31.785 1482.2781 04:22:00.42M
2018-01-13T12:06:05.935Z|I-OCEAN7-304-0616641|  24.83   8.900  33.983  31.783 1482.2761 04:22:05.48M
2018-01-13T12:06:11.000Z|I-OCEAN7-304-0616641|  24.83   8.899  33.956  31.756 1482.2413 04:22:10.55M
2018-01-13T12:06:16.061Z|I-OCEAN7-304-0616641|  24.81   8.899  33.992  31.792 1482.2859 04:22:15.61M
2018-01-13T12:06:21.129Z|I-OCEAN7-304-0616641|  24.81   8.899  34.000  31.801 1482.2969 04:22:20.67M
2018-01-13T12:06:26.193Z|I-OCEAN7-304-0616641|  24.87   8.899  33.998  31.799 1482.2943 04:22:25.74M
2018-01-13T12:06:31.257Z|I-OCEAN7-304-0616641|  24.80   8.899  33.936  31.735 1482.2134 04:22:30.80M
2018-01-13T12:06:36.321Z|I-OCEAN7-304-0616641|  24.80   8.894  33.936  31.739 1482.1996 04:22:35.86M
2018-01-13T12:06:41.389Z|I-OCEAN7-304-0616641|  24.82   8.894  33.926  31.730 1482.1877 04:22:40.93M
2018-01-13T12:06:46.452Z|I-OCEAN7-304-0616641|  24.82   8.894  33.927  31.731 1482.1895 04:22:46.01M
2018-01-13T12:06:51.516Z|I-OCEAN7-304-0616641|  24.82   8.894  33.958  31.762 1482.2281 04:22:51.08M
2018-01-13T12:06:56.579Z|I-OCEAN7-304-0616641|  24.83   8.894  33.951  31.756 1482.2190 04:22:56.14M