2018-01-13T12:04:04.636Z|I-OCEAN7-304-0616641|  24.77   8.894  33.976  31.781 1482.2504 04:20:04.18M
2018-01-13T12:04:09.700Z|I-OCEAN7-304-0616641|  24.77   8.894  33.952  31.756 1482.2203 04:20:09.25M
2018-01-13T12:04:14.768Z|I-OCEAN7-304-0616641|  24.77   8.894  33.952  31.757 1482.2212 04:20:14.31M
2018-01-13T12:04:19.834Z|I-OCEAN7-304-0616641|  24.73   8.894  33.997  31.803 1482.2772 04:20:19.38M
2018-01-13T12:04:24.895Z|I-OCEAN7-304-0616641|  24.82   8.897  34.003  31.807 1482.2936 04:20:24.44M
2018-01-13T12:04:29.961Z|I-OCEAN7-304-0616641|  24.75   8.897  33.908  31.708 1482.1708 04:20:29.50M
2018-01-13T12:04:35.026Z|I-OCEAN7-304-0616641|  24.79   8.896  33.901  31.701 1482.1626 04:20:34.57M
2018-01-13T12:04:40.091Z|I-OCEAN7-304-0616641|  24.80   8.896  33.941  31.743 1482.2128 04:20:39.63M
2018-01-13T12:04:45.156Z|I-OCEAN7-304-0616641|  24.80   8.896  33.994  31.798 1482.2799 04:20:44.69M
2018-01-13T12:04:50.220Z|I-OCEAN7-304-0616641|  24.87   8.896  33.994  31.798 1482.2813 04:20:49.76M
2018-01-13T12:04:55.026Z|I-OCEAN7-304-0616641|  24.77   8.897  33.965  31.767 1482.2434 04:20:54.82M