2018-01-13T12:02:03.601Z|I-OCEAN7-304-0616641|  24.74   8.893  33.990  31.797 1482.2651 04:18:03.14M
2018-01-13T12:02:08.664Z|I-OCEAN7-304-0616641|  24.73   8.893  34.066  31.876 1482.3629 04:18:08.20M
2018-01-13T12:02:13.729Z|I-OCEAN7-304-0616641|  24.73   8.893  34.021  31.829 1482.3051 04:18:13.27M
2018-01-13T12:02:18.797Z|I-OCEAN7-304-0616641|  24.73   8.893  33.975  31.781 1482.2454 04:18:18.33M
2018-01-13T12:02:23.861Z|I-OCEAN7-304-0616641|  24.78   8.893  34.011  31.818 1482.2925 04:18:23.40M
2018-01-13T12:02:28.925Z|I-OCEAN7-304-0616641|  24.71   8.893  34.003  31.810 1482.2813 04:18:28.46M
2018-01-13T12:02:33.989Z|I-OCEAN7-304-0616641|  24.81   8.893  34.030  31.838 1482.3181 04:18:33.52M
2018-01-13T12:02:39.054Z|I-OCEAN7-304-0616641|  24.76   8.893  34.030  31.838 1482.3185 04:18:38.58M
2018-01-13T12:02:44.119Z|I-OCEAN7-304-0616641|  24.76   8.894  34.040  31.848 1482.3318 04:18:43.65M
2018-01-13T12:02:49.186Z|I-OCEAN7-304-0616641|  24.77   8.894  34.041  31.849 1482.3342 04:18:48.71M
2018-01-13T12:02:53.990Z|I-OCEAN7-304-0616641|  24.74   8.894  34.006  31.812 1482.2887 04:18:53.78M
2018-01-13T12:02:59.051Z|I-OCEAN7-304-0616641|  24.76   8.894  34.055  31.863 1482.3528 04:18:58.59M