2018-01-13T12:00:02.306Z|I-OCEAN7-304-0616641|  24.79   8.893  33.942  31.747 1482.2050 04:16:01.82M
2018-01-13T12:00:07.369Z|I-OCEAN7-304-0616641|  24.72   8.892  33.917  31.722 1482.1714 04:16:06.89M
2018-01-13T12:00:12.433Z|I-OCEAN7-304-0616641|  24.83   8.892  33.947  31.752 1482.2104 04:16:11.95M
2018-01-13T12:00:17.497Z|I-OCEAN7-304-0616641|  24.73   8.892  33.882  31.685 1482.1267 04:16:17.03M
2018-01-13T12:00:22.563Z|I-OCEAN7-304-0616641|  24.71   8.892  33.882  31.685 1482.1246 04:16:22.10M
2018-01-13T12:00:27.627Z|I-OCEAN7-304-0616641|  24.77   8.892  33.915  31.720 1482.1670 04:16:27.16M
2018-01-13T12:00:32.431Z|I-OCEAN7-304-0616641|  24.73   8.891  33.941  31.748 1482.1986 04:16:32.22M
2018-01-13T12:00:37.495Z|I-OCEAN7-304-0616641|  24.73   8.891  33.919  31.725 1482.1703 04:16:37.03M
2018-01-13T12:00:42.561Z|I-OCEAN7-304-0616641|  24.73   8.891  33.919  31.725 1482.1693 04:16:42.09M
2018-01-13T12:00:47.628Z|I-OCEAN7-304-0616641|  24.73   8.890  33.957  31.765 1482.2173 04:16:47.16M
2018-01-13T12:00:52.691Z|I-OCEAN7-304-0616641|  24.77   8.890  33.947  31.754 1482.2034 04:16:52.23M
2018-01-13T12:00:57.757Z|I-OCEAN7-304-0616641|  24.75   8.890  33.964  31.773 1482.2255 04:16:57.29M