2018-01-13T11:55:04.519Z|I-OCEAN7-304-0616641|  24.72   8.886  33.972  31.785 1482.2242 04:11:04.03M
2018-01-13T11:55:09.580Z|I-OCEAN7-304-0616641|  24.77   8.884  34.006  31.822 1482.2637 04:11:09.10M
2018-01-13T11:55:14.647Z|I-OCEAN7-304-0616641|  24.78   8.883  33.999  31.814 1482.2528 04:11:14.16M
2018-01-13T11:55:19.451Z|I-OCEAN7-304-0616641|  24.77   8.883  33.968  31.783 1482.2126 04:11:19.22M
2018-01-13T11:55:24.513Z|I-OCEAN7-304-0616641|  24.74   8.883  34.006  31.823 1482.2603 04:11:24.03M
2018-01-13T11:55:29.578Z|I-OCEAN7-304-0616641|  24.73   8.883  34.007  31.823 1482.2600 04:11:29.09M
2018-01-13T11:55:34.645Z|I-OCEAN7-304-0616641|  24.73   8.883  34.008  31.824 1482.2607 04:11:34.16M
2018-01-13T11:55:39.712Z|I-OCEAN7-304-0616641|  24.73   8.882  34.024  31.841 1482.2805 04:11:39.22M
2018-01-13T11:55:44.774Z|I-OCEAN7-304-0616641|  24.67   8.882  33.949  31.764 1482.1836 04:11:44.29M
2018-01-13T11:55:49.838Z|I-OCEAN7-304-0616641|  24.78   8.882  33.949  31.764 1482.1864 04:11:49.35M
2018-01-13T11:55:54.906Z|I-OCEAN7-304-0616641|  24.78   8.882  33.978  31.793 1482.2234 04:11:54.41M
2018-01-13T11:55:59.970Z|I-OCEAN7-304-0616641|  24.69   8.883  33.969  31.784 1482.2113 04:11:59.48M