2018-01-13T11:53:03.221Z|I-OCEAN7-304-0616641|  24.72   8.884  33.964  31.777 1482.2091 04:09:02.71M
2018-01-13T11:53:08.282Z|I-OCEAN7-304-0616641|  24.64   8.884  33.955  31.768 1482.1953 04:09:07.78M
2018-01-13T11:53:13.349Z|I-OCEAN7-304-0616641|  24.71   8.883  33.955  31.769 1482.1953 04:09:12.84M
2018-01-13T11:53:18.412Z|I-OCEAN7-304-0616641|  24.71   8.883  33.930  31.743 1482.1630 04:09:17.90M
2018-01-13T11:53:23.480Z|I-OCEAN7-304-0616641|  24.67   8.883  33.930  31.743 1482.1604 04:09:22.96M
2018-01-13T11:53:28.546Z|I-OCEAN7-304-0616641|  24.75   8.883  33.961  31.776 1482.2024 04:09:28.05M
2018-01-13T11:53:33.610Z|I-OCEAN7-304-0616641|  24.66   8.883  33.994  31.810 1482.2437 04:09:33.12M
2018-01-13T11:53:38.671Z|I-OCEAN7-304-0616641|  24.72   8.883  33.963  31.778 1482.2048 04:09:38.18M
2018-01-13T11:53:43.738Z|I-OCEAN7-304-0616641|  24.72   8.883  33.957  31.771 1482.1971 04:09:43.24M
2018-01-13T11:53:48.805Z|I-OCEAN7-304-0616641|  24.70   8.883  33.956  31.770 1482.1964 04:09:48.31M
2018-01-13T11:53:53.869Z|I-OCEAN7-304-0616641|  24.74   8.884  33.943  31.756 1482.1818 04:09:53.37M
2018-01-13T11:53:58.934Z|I-OCEAN7-304-0616641|  24.70   8.884  33.958  31.771 1482.2010 04:09:58.44M