2018-01-13T11:51:01.659Z|I-OCEAN7-304-0616641|  24.72   8.880  33.932  31.748 1482.1581 04:07:01.16M
2018-01-13T11:51:06.729Z|I-OCEAN7-304-0616641|  24.72   8.883  33.942  31.756 1482.1776 04:07:06.22M
2018-01-13T11:51:11.791Z|I-OCEAN7-304-0616641|  24.62   8.883  33.858  31.669 1482.0691 04:07:11.29M
2018-01-13T11:51:16.857Z|I-OCEAN7-304-0616641|  24.64   8.883  33.935  31.749 1482.1681 04:07:16.35M
2018-01-13T11:51:21.920Z|I-OCEAN7-304-0616641|  24.61   8.883  33.898  31.710 1482.1201 04:07:21.41M
2018-01-13T11:51:26.988Z|I-OCEAN7-304-0616641|  24.71   8.883  33.898  31.710 1482.1223 04:07:26.48M
2018-01-13T11:51:32.049Z|I-OCEAN7-304-0616641|  24.70   8.883  33.942  31.756 1482.1769 04:07:31.54M
2018-01-13T11:51:37.113Z|I-OCEAN7-304-0616641|  24.69   8.883  33.942  31.756 1482.1770 04:07:36.60M
2018-01-13T11:51:42.180Z|I-OCEAN7-304-0616641|  24.69   8.883  33.954  31.768 1482.1919 04:07:41.67M
2018-01-13T11:51:47.248Z|I-OCEAN7-304-0616641|  24.69   8.883  33.914  31.726 1482.1414 04:07:46.73M
2018-01-13T11:51:52.312Z|I-OCEAN7-304-0616641|  24.62   8.883  33.880  31.691 1482.0970 04:07:51.80M
2018-01-13T11:51:57.374Z|I-OCEAN7-304-0616641|  24.68   8.883  33.901  31.713 1482.1260 04:07:56.86M