2018-01-13T11:49:00.364Z|I-OCEAN7-304-0616641|  24.66   8.882  34.128  31.949 1482.4125 04:04:59.84M
2018-01-13T11:49:05.432Z|I-OCEAN7-304-0616641|  24.66   8.883  34.063  31.881 1482.3298 04:05:04.90M
2018-01-13T11:49:10.496Z|I-OCEAN7-304-0616641|  24.67   8.883  34.008  31.825 1482.2610 04:05:09.97M
2018-01-13T11:49:15.559Z|I-OCEAN7-304-0616641|  24.62   8.883  33.961  31.775 1482.2008 04:05:15.05M
2018-01-13T11:49:20.623Z|I-OCEAN7-304-0616641|  24.63   8.883  33.953  31.767 1482.1917 04:05:20.11M
2018-01-13T11:49:25.689Z|I-OCEAN7-304-0616641|  24.63   8.883  33.953  31.767 1482.1920 04:05:25.18M
2018-01-13T11:49:30.756Z|I-OCEAN7-304-0616641|  24.63   8.883  33.980  31.795 1482.2262 04:05:30.24M
2018-01-13T11:49:35.818Z|I-OCEAN7-304-0616641|  24.58   8.883  33.945  31.759 1482.1801 04:05:35.31M
2018-01-13T11:49:40.883Z|I-OCEAN7-304-0616641|  24.64   8.883  33.945  31.759 1482.1796 04:05:40.37M
2018-01-13T11:49:45.948Z|I-OCEAN7-304-0616641|  24.64   8.882  33.944  31.758 1482.1774 04:05:45.43M
2018-01-13T11:49:51.013Z|I-OCEAN7-304-0616641|  24.70   8.882  33.943  31.758 1482.1768 04:05:50.50M
2018-01-13T11:49:56.079Z|I-OCEAN7-304-0616641|  24.68   8.882  34.018  31.836 1482.2710 04:05:55.56M