2018-01-13T11:47:03.873Z|I-OCEAN7-304-0616641|  24.61   8.880  33.895  31.709 1482.1072 04:03:03.35M
2018-01-13T11:47:08.937Z|I-OCEAN7-304-0616641|  24.65   8.880  33.932  31.749 1482.1556 04:03:08.41M
2018-01-13T11:47:14.002Z|I-OCEAN7-304-0616641|  24.59   8.879  33.908  31.724 1482.1235 04:03:13.48M
2018-01-13T11:47:19.067Z|I-OCEAN7-304-0616641|  24.70   8.879  33.916  31.732 1482.1349 04:03:18.54M
2018-01-13T11:47:24.134Z|I-OCEAN7-304-0616641|  24.61   8.879  33.915  31.731 1482.1321 04:03:23.60M
2018-01-13T11:47:29.199Z|I-OCEAN7-304-0616641|  24.67   8.883  33.900  31.711 1482.1243 04:03:28.67M
2018-01-13T11:47:34.262Z|I-OCEAN7-304-0616641|  24.65   8.884  33.846  31.655 1482.0559 04:03:33.73M
2018-01-13T11:47:39.328Z|I-OCEAN7-304-0616641|  24.65   8.883  33.895  31.707 1482.1187 04:03:38.80M
2018-01-13T11:47:44.393Z|I-OCEAN7-304-0616641|  24.62   8.883  33.833  31.642 1482.0393 04:03:43.86M
2018-01-13T11:47:49.457Z|I-OCEAN7-304-0616641|  24.62   8.884  33.884  31.695 1482.1051 04:03:48.92M
2018-01-13T11:47:54.522Z|I-OCEAN7-304-0616641|  24.57   8.884  33.885  31.695 1482.1049 04:03:54.01M
2018-01-13T11:47:59.587Z|I-OCEAN7-304-0616641|  24.63   8.884  33.931  31.744 1482.1648 04:03:59.07M