2018-01-13T11:45:02.837Z|I-OCEAN7-304-0616641| 24.63 8.881 33.834 31.645 1482.0353 04:01:02.32M 2018-01-13T11:45:07.901Z|I-OCEAN7-304-0616641| 24.60 8.882 33.888 31.701 1482.1034 04:01:07.37M 2018-01-13T11:45:12.964Z|I-OCEAN7-304-0616641| 24.67 8.881 33.887 31.700 1482.1036 04:01:12.43M 2018-01-13T11:45:18.032Z|I-OCEAN7-304-0616641| 24.61 8.881 33.887 31.700 1482.1022 04:01:17.50M 2018-01-13T11:45:22.836Z|I-OCEAN7-304-0616641| 24.59 8.881 33.921 31.735 1482.1445 04:01:22.56M 2018-01-13T11:45:27.641Z|I-OCEAN7-304-0616641| 24.62 8.881 33.843 31.655 1482.0470 04:01:27.37M 2018-01-13T11:45:32.706Z|I-OCEAN7-304-0616641| 24.57 8.882 33.844 31.655 1482.0472 04:01:32.18M 2018-01-13T11:45:37.768Z|I-OCEAN7-304-0616641| 24.65 8.882 33.844 31.655 1482.0502 04:01:37.24M 2018-01-13T11:45:42.834Z|I-OCEAN7-304-0616641| 24.64 8.882 33.845 31.655 1482.0511 04:01:42.30M 2018-01-13T11:45:47.902Z|I-OCEAN7-304-0616641| 24.64 8.882 33.870 31.682 1482.0839 04:01:47.37M 2018-01-13T11:45:52.964Z|I-OCEAN7-304-0616641| 24.64 8.882 33.928 31.742 1482.1573 04:01:52.44M 2018-01-13T11:45:58.029Z|I-OCEAN7-304-0616641| 24.58 8.882 33.928 31.741 1482.1560 04:01:57.50M