2018-01-13T11:40:04.269Z|I-OCEAN7-304-0616641|  24.57   8.875  34.044  31.869 1482.2833 03:56:03.71M
2018-01-13T11:40:09.334Z|I-OCEAN7-304-0616641|  24.55   8.875  34.082  31.909 1482.3320 03:56:08.77M
2018-01-13T11:40:14.398Z|I-OCEAN7-304-0616641|  24.63   8.871  34.073  31.903 1482.3135 03:56:13.84M
2018-01-13T11:40:19.460Z|I-OCEAN7-304-0616641|  24.55   8.871  34.073  31.902 1482.3110 03:56:18.90M
2018-01-13T11:40:24.529Z|I-OCEAN7-304-0616641|  24.57   8.871  34.072  31.901 1482.3104 03:56:23.96M
2018-01-13T11:40:29.592Z|I-OCEAN7-304-0616641|  24.57   8.871  34.003  31.829 1482.2229 03:56:29.05M
2018-01-13T11:40:34.659Z|I-OCEAN7-304-0616641|  24.58   8.871  34.003  31.829 1482.2230 03:56:34.11M
2018-01-13T11:40:39.724Z|I-OCEAN7-304-0616641|  24.63   8.871  34.003  31.830 1482.2245 03:56:39.18M
2018-01-13T11:40:44.789Z|I-OCEAN7-304-0616641|  24.55   8.871  34.048  31.876 1482.2797 03:56:44.24M
2018-01-13T11:40:49.852Z|I-OCEAN7-304-0616641|  24.54   8.872  34.079  31.908 1482.3202 03:56:49.31M
2018-01-13T11:40:54.920Z|I-OCEAN7-304-0616641|  24.61   8.872  34.078  31.907 1482.3214 03:56:54.37M
2018-01-13T11:40:59.981Z|I-OCEAN7-304-0616641|  24.54   8.872  34.040  31.867 1482.2729 03:56:59.43M