2018-01-13T11:38:02.974Z|I-OCEAN7-304-0616641|  24.62   8.874  33.974  31.797 1482.1924 03:54:02.41M
2018-01-13T11:38:08.035Z|I-OCEAN7-304-0616641|  24.52   8.874  33.972  31.795 1482.1891 03:54:07.48M
2018-01-13T11:38:13.100Z|I-OCEAN7-304-0616641|  24.57   8.874  33.971  31.794 1482.1891 03:54:12.54M
2018-01-13T11:38:18.166Z|I-OCEAN7-304-0616641|  24.50   8.874  33.971  31.793 1482.1880 03:54:17.60M
2018-01-13T11:38:23.231Z|I-OCEAN7-304-0616641|  24.56   8.874  33.970  31.792 1482.1881 03:54:22.67M
2018-01-13T11:38:28.296Z|I-OCEAN7-304-0616641|  24.61   8.874  33.968  31.791 1482.1865 03:54:27.73M
2018-01-13T11:38:33.361Z|I-OCEAN7-304-0616641|  24.49   8.874  33.967  31.790 1482.1823 03:54:32.79M
2018-01-13T11:38:38.427Z|I-OCEAN7-304-0616641|  24.58   8.874  33.966  31.789 1482.1825 03:54:37.86M
2018-01-13T11:38:43.492Z|I-OCEAN7-304-0616641|  24.54   8.877  33.975  31.796 1482.2014 03:54:42.92M
2018-01-13T11:38:48.555Z|I-OCEAN7-304-0616641|  24.56   8.877  33.995  31.816 1482.2267 03:54:48.01M
2018-01-13T11:38:53.621Z|I-OCEAN7-304-0616641|  24.62   8.877  33.996  31.817 1482.2291 03:54:53.07M
2018-01-13T11:38:58.686Z|I-OCEAN7-304-0616641|  24.61   8.876  33.981  31.803 1482.2076 03:54:58.13M