2018-01-13T11:36:02.458Z|I-OCEAN7-304-0616641|  24.53   8.872  33.937  31.760 1482.1387 03:52:01.88M
2018-01-13T11:36:07.522Z|I-OCEAN7-304-0616641|  24.58   8.872  33.947  31.770 1482.1532 03:52:06.94M
2018-01-13T11:36:12.588Z|I-OCEAN7-304-0616641|  24.58   8.872  34.024  31.851 1482.2522 03:52:12.03M
2018-01-13T11:36:17.653Z|I-OCEAN7-304-0616641|  24.58   8.872  33.943  31.766 1482.1482 03:52:17.09M
2018-01-13T11:36:22.717Z|I-OCEAN7-304-0616641|  24.53   8.872  34.022  31.848 1482.2483 03:52:22.16M
2018-01-13T11:36:27.781Z|I-OCEAN7-304-0616641|  24.60   8.872  33.973  31.798 1482.1873 03:52:27.22M
2018-01-13T11:36:32.847Z|I-OCEAN7-304-0616641|  24.54   8.872  33.889  31.710 1482.0780 03:52:32.28M
2018-01-13T11:36:37.912Z|I-OCEAN7-304-0616641|  24.54   8.872  33.943  31.766 1482.1473 03:52:37.35M
2018-01-13T11:36:42.715Z|I-OCEAN7-304-0616641|  24.60   8.872  33.990  31.815 1482.2094 03:52:42.41M
2018-01-13T11:36:47.779Z|I-OCEAN7-304-0616641|  24.58   8.872  33.990  31.815 1482.2095 03:52:47.22M
2018-01-13T11:36:52.845Z|I-OCEAN7-304-0616641|  24.58   8.873  33.996  31.821 1482.2172 03:52:52.28M
2018-01-13T11:36:57.911Z|I-OCEAN7-304-0616641|  24.52   8.873  34.025  31.851 1482.2537 03:52:57.35M