2018-01-13T11:34:01.158Z|I-OCEAN7-304-0616641|  24.53   8.873  34.003  31.828 1482.2267 03:50:00.58M
2018-01-13T11:34:05.965Z|I-OCEAN7-304-0616641|  24.56   8.873  34.004  31.829 1482.2279 03:50:05.64M
2018-01-13T11:34:11.027Z|I-OCEAN7-304-0616641|  24.56   8.873  34.002  31.827 1482.2253 03:50:10.45M
2018-01-13T11:34:16.094Z|I-OCEAN7-304-0616641|  24.53   8.873  34.001  31.826 1482.2253 03:50:15.51M
2018-01-13T11:34:21.160Z|I-OCEAN7-304-0616641|  24.53   8.873  34.001  31.826 1482.2249 03:50:20.58M
2018-01-13T11:34:26.225Z|I-OCEAN7-304-0616641|  24.53   8.873  34.033  31.859 1482.2654 03:50:25.64M
2018-01-13T11:34:31.290Z|I-OCEAN7-304-0616641|  24.52   8.873  34.008  31.833 1482.2327 03:50:30.71M
2018-01-13T11:34:36.352Z|I-OCEAN7-304-0616641|  24.55   8.873  33.929  31.751 1482.1321 03:50:35.77M
2018-01-13T11:34:41.418Z|I-OCEAN7-304-0616641|  24.55   8.873  33.929  31.752 1482.1326 03:50:40.83M
2018-01-13T11:34:46.484Z|I-OCEAN7-304-0616641|  24.51   8.873  33.926  31.748 1482.1276 03:50:45.90M
2018-01-13T11:34:51.551Z|I-OCEAN7-304-0616641|  24.61   8.873  33.928  31.751 1482.1318 03:50:50.96M
2018-01-13T11:34:56.613Z|I-OCEAN7-304-0616641|  24.56   8.873  33.886  31.706 1482.0763 03:50:56.05M