2018-01-13T11:29:03.117Z|I-OCEAN7-304-0616641|  24.50   8.874  34.028  31.853 1482.2601 03:45:02.51M
2018-01-13T11:29:08.182Z|I-OCEAN7-304-0616641|  24.58   8.874  34.102  31.930 1482.3567 03:45:07.58M
2018-01-13T11:29:13.244Z|I-OCEAN7-304-0616641|  24.46   8.874  34.061  31.887 1482.3029 03:45:12.64M
2018-01-13T11:29:18.310Z|I-OCEAN7-304-0616641|  24.53   8.875  34.060  31.886 1482.3041 03:45:17.71M
2018-01-13T11:29:23.374Z|I-OCEAN7-304-0616641|  24.51   8.874  34.006  31.830 1482.2339 03:45:22.77M
2018-01-13T11:29:28.440Z|I-OCEAN7-304-0616641|  24.50   8.875  34.039  31.864 1482.2766 03:45:27.83M
2018-01-13T11:29:33.503Z|I-OCEAN7-304-0616641|  24.50   8.874  34.011  31.835 1482.2407 03:45:32.90M
2018-01-13T11:29:38.570Z|I-OCEAN7-304-0616641|  24.50   8.875  33.873  31.691 1482.0642 03:45:37.96M
2018-01-13T11:29:43.633Z|I-OCEAN7-304-0616641|  24.50   8.874  33.906  31.726 1482.1066 03:45:43.05M
2018-01-13T11:29:48.699Z|I-OCEAN7-304-0616641|  24.50   8.874  33.935  31.756 1482.1420 03:45:48.11M
2018-01-13T11:29:53.765Z|I-OCEAN7-304-0616641|  24.49   8.874  33.980  31.804 1482.1997 03:45:53.17M
2018-01-13T11:29:58.828Z|I-OCEAN7-304-0616641|  24.54   8.874  33.974  31.798 1482.1920 03:45:58.24M