2018-01-13T11:27:01.820Z|I-OCEAN7-304-0616641|  24.44   8.870  33.894  31.717 1482.0787 03:43:01.21M
2018-01-13T11:27:06.884Z|I-OCEAN7-304-0616641|  24.44   8.870  34.011  31.839 1482.2284 03:43:06.28M
2018-01-13T11:27:11.948Z|I-OCEAN7-304-0616641|  24.44   8.870  33.960  31.785 1482.1631 03:43:11.34M
2018-01-13T11:27:17.014Z|I-OCEAN7-304-0616641|  24.44   8.870  33.969  31.795 1482.1753 03:43:16.41M
2018-01-13T11:27:22.080Z|I-OCEAN7-304-0616641|  24.53   8.871  33.935  31.760 1482.1339 03:43:21.47M
2018-01-13T11:27:27.144Z|I-OCEAN7-304-0616641|  24.44   8.871  33.961  31.786 1482.1664 03:43:26.54M
2018-01-13T11:27:32.207Z|I-OCEAN7-304-0616641|  24.51   8.872  33.968  31.793 1482.1780 03:43:31.60M
2018-01-13T11:27:37.273Z|I-OCEAN7-304-0616641|  24.57   8.872  33.968  31.793 1482.1797 03:43:36.66M
2018-01-13T11:27:42.338Z|I-OCEAN7-304-0616641|  24.36   8.872  33.969  31.794 1482.1779 03:43:41.73M
2018-01-13T11:27:47.403Z|I-OCEAN7-304-0616641|  24.54   8.872  34.010  31.837 1482.2338 03:43:46.79M
2018-01-13T11:27:52.467Z|I-OCEAN7-304-0616641|  24.44   8.872  33.975  31.800 1482.1876 03:43:51.86M
2018-01-13T11:27:57.532Z|I-OCEAN7-304-0616641|  24.52   8.873  33.968  31.792 1482.1810 03:43:56.92M