2018-01-13T11:25:00.265Z|I-OCEAN7-304-0616641|  24.45   8.873  34.010  31.836 1482.2335 03:40:59.64M
2018-01-13T11:25:05.324Z|I-OCEAN7-304-0616641|  24.50   8.872  33.986  31.811 1482.2034 03:41:04.71M
2018-01-13T11:25:10.392Z|I-OCEAN7-304-0616641|  24.50   8.872  33.986  31.811 1482.2030 03:41:09.77M
2018-01-13T11:25:15.456Z|I-OCEAN7-304-0616641|  24.41   8.872  34.012  31.838 1482.2344 03:41:14.83M
2018-01-13T11:25:20.521Z|I-OCEAN7-304-0616641|  24.53   8.872  33.974  31.798 1482.1874 03:41:19.90M
2018-01-13T11:25:25.586Z|I-OCEAN7-304-0616641|  24.47   8.872  33.974  31.799 1482.1855 03:41:24.96M
2018-01-13T11:25:30.651Z|I-OCEAN7-304-0616641|  24.47   8.872  33.948  31.772 1482.1525 03:41:30.04M
2018-01-13T11:25:35.718Z|I-OCEAN7-304-0616641|  24.57   8.872  34.006  31.832 1482.2285 03:41:35.11M
2018-01-13T11:25:40.782Z|I-OCEAN7-304-0616641|  24.42   8.872  34.031  31.858 1482.2573 03:41:40.17M
2018-01-13T11:25:45.847Z|I-OCEAN7-304-0616641|  24.50   8.872  33.954  31.778 1482.1597 03:41:45.24M
2018-01-13T11:25:50.910Z|I-OCEAN7-304-0616641|  24.42   8.872  33.976  31.801 1482.1879 03:41:50.30M
2018-01-13T11:25:55.976Z|I-OCEAN7-304-0616641|  24.49   8.872  34.048  31.876 1482.2808 03:41:55.36M