2018-01-13T11:23:03.771Z|I-OCEAN7-304-0616641|  24.52   8.869  33.921  31.746 1482.1117 03:39:03.15M
2018-01-13T11:23:08.833Z|I-OCEAN7-304-0616641|  24.48   8.869  33.953  31.779 1482.1526 03:39:08.22M
2018-01-13T11:23:13.901Z|I-OCEAN7-304-0616641|  24.48   8.870  33.953  31.779 1482.1531 03:39:13.28M
2018-01-13T11:23:18.964Z|I-OCEAN7-304-0616641|  24.49   8.870  33.979  31.806 1482.1875 03:39:18.34M
2018-01-13T11:23:24.029Z|I-OCEAN7-304-0616641|  24.43   8.870  33.979  31.806 1482.1866 03:39:23.41M
2018-01-13T11:23:29.093Z|I-OCEAN7-304-0616641|  24.56   8.870  33.968  31.795 1482.1757 03:39:28.47M
2018-01-13T11:23:34.159Z|I-OCEAN7-304-0616641|  24.37   8.870  33.967  31.793 1482.1711 03:39:33.53M
2018-01-13T11:23:39.224Z|I-OCEAN7-304-0616641|  24.50   8.871  33.966  31.791 1482.1720 03:39:38.60M
2018-01-13T11:23:44.291Z|I-OCEAN7-304-0616641|  24.46   8.871  33.964  31.789 1482.1715 03:39:43.66M
2018-01-13T11:23:49.356Z|I-OCEAN7-304-0616641|  24.50   8.872  33.986  31.811 1482.2007 03:39:48.73M
2018-01-13T11:23:54.418Z|I-OCEAN7-304-0616641|  24.50   8.872  33.958  31.782 1482.1659 03:39:53.79M
2018-01-13T11:23:59.481Z|I-OCEAN7-304-0616641|  24.51   8.872  33.964  31.788 1482.1742 03:39:58.85M