2018-01-13T11:21:02.734Z|I-OCEAN7-304-0616641|  24.46   8.869  33.992  31.819 1482.2019 03:37:02.11M
2018-01-13T11:21:07.800Z|I-OCEAN7-304-0616641|  24.45   8.869  34.001  31.829 1482.2136 03:37:07.17M
2018-01-13T11:21:12.864Z|I-OCEAN7-304-0616641|  24.45   8.869  34.073  31.904 1482.3051 03:37:12.24M
2018-01-13T11:21:17.930Z|I-OCEAN7-304-0616641|  24.46   8.869  34.045  31.875 1482.2688 03:37:17.30M
2018-01-13T11:21:22.991Z|I-OCEAN7-304-0616641|  24.43   8.869  33.996  31.824 1482.2072 03:37:22.36M
2018-01-13T11:21:28.061Z|I-OCEAN7-304-0616641|  24.43   8.870  33.965  31.792 1482.1689 03:37:27.42M
2018-01-13T11:21:33.126Z|I-OCEAN7-304-0616641|  24.47   8.870  34.002  31.829 1482.2177 03:37:32.49M
2018-01-13T11:21:38.186Z|I-OCEAN7-304-0616641|  24.47   8.871  33.971  31.797 1482.1791 03:37:37.56M
2018-01-13T11:21:43.251Z|I-OCEAN7-304-0616641|  24.47   8.871  33.938  31.762 1482.1377 03:37:42.62M
2018-01-13T11:21:48.058Z|I-OCEAN7-304-0616641|  24.48   8.871  33.938  31.763 1482.1384 03:37:47.68M
2018-01-13T11:21:53.124Z|I-OCEAN7-304-0616641|  24.39   8.871  33.939  31.763 1482.1375 03:37:52.49M
2018-01-13T11:21:58.189Z|I-OCEAN7-304-0616641|  24.49   8.871  34.066  31.896 1482.3008 03:37:57.56M