2018-01-13T11:18:00.923Z|I-OCEAN7-304-0616641|  24.40   8.870  34.001  31.829 1482.2124 03:34:00.28M
2018-01-13T11:18:05.988Z|I-OCEAN7-304-0616641|  24.45   8.870  34.088  31.919 1482.3248 03:34:05.34M
2018-01-13T11:18:11.050Z|I-OCEAN7-304-0616641|  24.40   8.867  34.031  31.863 1482.2437 03:34:10.41M
2018-01-13T11:18:16.118Z|I-OCEAN7-304-0616641|  24.40   8.866  34.030  31.863 1482.2422 03:34:15.47M
2018-01-13T11:18:21.182Z|I-OCEAN7-304-0616641|  24.45   8.866  33.975  31.805 1482.1716 03:34:20.53M
2018-01-13T11:18:26.246Z|I-OCEAN7-304-0616641|  24.39   8.866  34.020  31.852 1482.2284 03:34:25.60M
2018-01-13T11:18:31.309Z|I-OCEAN7-304-0616641|  24.41   8.866  34.045  31.877 1482.2604 03:34:30.66M
2018-01-13T11:18:36.377Z|I-OCEAN7-304-0616641|  24.49   8.867  34.017  31.848 1482.2275 03:34:35.72M
2018-01-13T11:18:41.442Z|I-OCEAN7-304-0616641|  24.41   8.867  34.069  31.902 1482.2937 03:34:40.79M
2018-01-13T11:18:46.505Z|I-OCEAN7-304-0616641|  24.47   8.867  34.030  31.862 1482.2457 03:34:45.85M
2018-01-13T11:18:51.569Z|I-OCEAN7-304-0616641|  24.39   8.868  34.022  31.853 1482.2349 03:34:50.92M
2018-01-13T11:18:56.633Z|I-OCEAN7-304-0616641|  24.39   8.868  34.022  31.852 1482.2346 03:34:56.00M