2018-01-13T11:16:04.691Z|I-OCEAN7-304-0616641|  24.41   8.866  33.888  31.714 1482.0607 03:32:04.04M
2018-01-13T11:16:09.756Z|I-OCEAN7-304-0616641|  24.47   8.867  33.972  31.801 1482.1688 03:32:09.11M
2018-01-13T11:16:14.821Z|I-OCEAN7-304-0616641|  24.35   8.867  33.971  31.800 1482.1676 03:32:14.17M
2018-01-13T11:16:19.886Z|I-OCEAN7-304-0616641|  24.48   8.867  33.927  31.755 1482.1144 03:32:19.24M
2018-01-13T11:16:24.951Z|I-OCEAN7-304-0616641|  24.38   8.867  33.920  31.747 1482.1038 03:32:24.30M
2018-01-13T11:16:30.015Z|I-OCEAN7-304-0616641|  24.33   8.868  33.959  31.787 1482.1532 03:32:29.36M
2018-01-13T11:16:35.081Z|I-OCEAN7-304-0616641|  24.41   8.868  33.959  31.786 1482.1545 03:32:34.43M
2018-01-13T11:16:40.145Z|I-OCEAN7-304-0616641|  24.35   8.868  34.013  31.843 1482.2245 03:32:39.49M
2018-01-13T11:16:45.209Z|I-OCEAN7-304-0616641|  24.36   8.869  33.891  31.716 1482.0699 03:32:44.55M
2018-01-13T11:16:50.274Z|I-OCEAN7-304-0616641|  24.39   8.869  33.891  31.715 1482.0712 03:32:49.62M
2018-01-13T11:16:55.339Z|I-OCEAN7-304-0616641|  24.39   8.869  33.927  31.753 1482.1180 03:32:54.68M