2018-01-13T11:14:03.395Z|I-OCEAN7-304-0616641|  24.38   8.866  33.982  31.813 1482.1780 03:30:02.73M
2018-01-13T11:14:08.460Z|I-OCEAN7-304-0616641|  24.42   8.866  33.983  31.813 1482.1810 03:30:07.79M
2018-01-13T11:14:13.525Z|I-OCEAN7-304-0616641|  24.36   8.867  34.009  31.840 1482.2144 03:30:12.85M
2018-01-13T11:14:18.590Z|I-OCEAN7-304-0616641|  24.46   8.867  33.978  31.808 1482.1776 03:30:17.92M
2018-01-13T11:14:23.654Z|I-OCEAN7-304-0616641|  24.31   8.867  33.978  31.807 1482.1753 03:30:23.00M
2018-01-13T11:14:28.717Z|I-OCEAN7-304-0616641|  24.42   8.867  34.032  31.863 1482.2476 03:30:28.06M
2018-01-13T11:14:33.784Z|I-OCEAN7-304-0616641|  24.42   8.868  34.040  31.871 1482.2584 03:30:33.13M
2018-01-13T11:14:38.587Z|I-OCEAN7-304-0616641|  24.42   8.868  34.040  31.871 1482.2584 03:30:38.19M
2018-01-13T11:14:43.653Z|I-OCEAN7-304-0616641|  24.45   8.868  34.038  31.869 1482.2583 03:30:43.00M
2018-01-13T11:14:48.716Z|I-OCEAN7-304-0616641|  24.39   8.869  34.039  31.869 1482.2590 03:30:48.06M
2018-01-13T11:14:53.785Z|I-OCEAN7-304-0616641|  24.38   8.869  34.040  31.870 1482.2599 03:30:53.13M
2018-01-13T11:14:58.847Z|I-OCEAN7-304-0616641|  24.39   8.869  33.979  31.807 1482.1833 03:30:58.19M