2018-01-13T11:12:01.836Z|I-OCEAN7-304-0616641|  24.36   8.868  34.034  31.865 1482.2504 03:28:01.17M
2018-01-13T11:12:06.903Z|I-OCEAN7-304-0616641|  24.36   8.868  34.001  31.831 1482.2090 03:28:06.23M
2018-01-13T11:12:11.967Z|I-OCEAN7-304-0616641|  24.36   8.868  34.002  31.831 1482.2098 03:28:11.30M
2018-01-13T11:12:17.032Z|I-OCEAN7-304-0616641|  24.36   8.869  34.010  31.839 1482.2213 03:28:16.36M
2018-01-13T11:12:22.096Z|I-OCEAN7-304-0616641|  24.36   8.869  34.008  31.837 1482.2183 03:28:21.42M
2018-01-13T11:12:27.164Z|I-OCEAN7-304-0616641|  24.37   8.868  33.990  31.818 1482.1949 03:28:26.49M
2018-01-13T11:12:32.228Z|I-OCEAN7-304-0616641|  24.35   8.868  34.025  31.855 1482.2394 03:28:31.56M
2018-01-13T11:12:37.291Z|I-OCEAN7-304-0616641|  24.41   8.869  34.034  31.864 1482.2534 03:28:36.62M
2018-01-13T11:12:42.359Z|I-OCEAN7-304-0616641|  24.41   8.869  34.008  31.837 1482.2211 03:28:41.68M
2018-01-13T11:12:47.422Z|I-OCEAN7-304-0616641|  24.36   8.866  33.978  31.809 1482.1727 03:28:46.75M
2018-01-13T11:12:52.487Z|I-OCEAN7-304-0616641|  24.34   8.865  33.978  31.809 1482.1708 03:28:51.81M
2018-01-13T11:12:57.552Z|I-OCEAN7-304-0616641|  24.35   8.865  34.007  31.840 1482.2074 03:28:56.87M