2018-01-13T11:10:00.281Z|I-OCEAN7-304-0616641|  24.41   8.871  34.038  31.866 1482.2626 03:25:59.60M
2018-01-13T11:10:05.348Z|I-OCEAN7-304-0616641|  24.41   8.870  34.013  31.841 1482.2303 03:26:04.66M
2018-01-13T11:10:10.412Z|I-OCEAN7-304-0616641|  24.39   8.870  34.023  31.851 1482.2419 03:26:09.72M
2018-01-13T11:10:15.477Z|I-OCEAN7-304-0616641|  24.39   8.870  34.042  31.872 1482.2657 03:26:14.79M
2018-01-13T11:10:20.544Z|I-OCEAN7-304-0616641|  24.39   8.869  33.977  31.804 1482.1808 03:26:19.85M
2018-01-13T11:10:25.607Z|I-OCEAN7-304-0616641|  24.42   8.869  33.955  31.782 1482.1525 03:26:24.92M
2018-01-13T11:10:30.672Z|I-OCEAN7-304-0616641|  24.37   8.869  33.955  31.782 1482.1516 03:26:30.00M
2018-01-13T11:10:35.739Z|I-OCEAN7-304-0616641|  24.42   8.868  33.956  31.783 1482.1525 03:26:35.06M
2018-01-13T11:10:40.798Z|I-OCEAN7-304-0616641|  24.36   8.868  33.931  31.758 1482.1193 03:26:40.13M
2018-01-13T11:10:45.864Z|I-OCEAN7-304-0616641|  24.36   8.868  33.974  31.803 1482.1742 03:26:45.19M
2018-01-13T11:10:50.930Z|I-OCEAN7-304-0616641|  24.36   8.868  33.964  31.792 1482.1619 03:26:50.25M
2018-01-13T11:10:55.994Z|I-OCEAN7-304-0616641|  24.37   8.865  34.001  31.833 1482.2012 03:26:55.32M