2018-01-13T11:08:04.052Z|I-OCEAN7-304-0616641|  24.38   8.871  34.007  31.834 1482.2236 03:24:03.36M
2018-01-13T11:08:09.115Z|I-OCEAN7-304-0616641|  24.38   8.871  33.951  31.776 1482.1531 03:24:08.43M
2018-01-13T11:08:14.180Z|I-OCEAN7-304-0616641|  24.38   8.871  33.972  31.797 1482.1802 03:24:13.49M
2018-01-13T11:08:18.986Z|I-OCEAN7-304-0616641|  24.38   8.872  33.961  31.786 1482.1672 03:24:18.55M
2018-01-13T11:08:24.049Z|I-OCEAN7-304-0616641|  24.38   8.872  33.921  31.744 1482.1171 03:24:23.36M
2018-01-13T11:08:29.114Z|I-OCEAN7-304-0616641|  24.39   8.872  33.929  31.752 1482.1276 03:24:28.42M
2018-01-13T11:08:34.180Z|I-OCEAN7-304-0616641|  24.38   8.872  33.930  31.753 1482.1301 03:24:33.49M
2018-01-13T11:08:39.243Z|I-OCEAN7-304-0616641|  24.37   8.873  33.948  31.772 1482.1534 03:24:38.55M
2018-01-13T11:08:44.310Z|I-OCEAN7-304-0616641|  24.37   8.873  33.950  31.774 1482.1560 03:24:43.62M
2018-01-13T11:08:49.377Z|I-OCEAN7-304-0616641|  24.36   8.873  33.989  31.814 1482.2052 03:24:48.68M
2018-01-13T11:08:54.441Z|I-OCEAN7-304-0616641|  24.42   8.872  34.018  31.845 1482.2428 03:24:53.75M
2018-01-13T11:08:59.505Z|I-OCEAN7-304-0616641|  24.32   8.872  33.967  31.791 1482.1747 03:24:58.81M