2018-01-13T11:05:01.979Z|I-OCEAN7-304-0616641|  24.31   8.874  34.001  31.825 1482.2239 03:21:01.28M
2018-01-13T11:05:07.045Z|I-OCEAN7-304-0616641|  24.40   8.875  34.001  31.824 1482.2258 03:21:06.34M
2018-01-13T11:05:12.108Z|I-OCEAN7-304-0616641|  24.29   8.875  33.990  31.813 1482.2108 03:21:11.41M
2018-01-13T11:05:17.174Z|I-OCEAN7-304-0616641|  24.42   8.874  33.992  31.815 1482.2139 03:21:16.47M
2018-01-13T11:05:22.239Z|I-OCEAN7-304-0616641|  24.33   8.874  33.991  31.815 1482.2117 03:21:21.53M
2018-01-13T11:05:27.306Z|I-OCEAN7-304-0616641|  24.38   8.874  34.014  31.838 1482.2411 03:21:26.60M
2018-01-13T11:05:32.368Z|I-OCEAN7-304-0616641|  24.28   8.874  33.992  31.815 1482.2112 03:21:31.66M
2018-01-13T11:05:37.435Z|I-OCEAN7-304-0616641|  24.37   8.874  34.014  31.839 1482.2410 03:21:36.72M
2018-01-13T11:05:42.498Z|I-OCEAN7-304-0616641|  24.32   8.874  33.986  31.810 1482.2035 03:21:41.79M
2018-01-13T11:05:47.565Z|I-OCEAN7-304-0616641|  24.32   8.873  33.992  31.817 1482.2104 03:21:46.85M
2018-01-13T11:05:52.627Z|I-OCEAN7-304-0616641|  24.29   8.873  33.975  31.799 1482.1873 03:21:51.92M
2018-01-13T11:05:57.693Z|I-OCEAN7-304-0616641|  24.30   8.873  33.975  31.800 1482.1868 03:21:57.00M