2018-01-13T11:03:00.424Z|I-OCEAN7-304-0616641|  24.31   8.873  34.118  31.948 1482.3691 03:18:59.71M
2018-01-13T11:03:05.486Z|I-OCEAN7-304-0616641|  24.31   8.872  34.075  31.904 1482.3132 03:19:04.77M
2018-01-13T11:03:10.550Z|I-OCEAN7-304-0616641|  24.31   8.872  34.037  31.864 1482.2634 03:19:09.83M
2018-01-13T11:03:15.618Z|I-OCEAN7-304-0616641|  24.31   8.872  34.036  31.864 1482.2617 03:19:14.89M
2018-01-13T11:03:20.682Z|I-OCEAN7-304-0616641|  24.31   8.871  34.041  31.869 1482.2668 03:19:19.96M
2018-01-13T11:03:25.746Z|I-OCEAN7-304-0616641|  24.31   8.871  34.041  31.869 1482.2667 03:19:25.04M
2018-01-13T11:03:30.812Z|I-OCEAN7-304-0616641|  24.31   8.871  34.050  31.879 1482.2782 03:19:30.10M
2018-01-13T11:03:35.877Z|I-OCEAN7-304-0616641|  24.31   8.871  34.018  31.846 1482.2360 03:19:35.17M
2018-01-13T11:03:40.942Z|I-OCEAN7-304-0616641|  24.34   8.871  34.039  31.867 1482.2635 03:19:40.23M
2018-01-13T11:03:46.008Z|I-OCEAN7-304-0616641|  24.29   8.871  34.062  31.892 1482.2926 03:19:45.30M
2018-01-13T11:03:51.072Z|I-OCEAN7-304-0616641|  24.36   8.871  34.057  31.886 1482.2865 03:19:50.36M
2018-01-13T11:03:56.137Z|I-OCEAN7-304-0616641|  24.35   8.871  34.028  31.856 1482.2501 03:19:55.43M