2018-01-13T11:01:03.932Z|I-OCEAN7-304-0616641|  24.28   8.871  34.036  31.864 1482.2587 03:17:03.21M
2018-01-13T11:01:08.997Z|I-OCEAN7-304-0616641|  24.25   8.871  34.037  31.864 1482.2610 03:17:08.28M
2018-01-13T11:01:14.065Z|I-OCEAN7-304-0616641|  24.31   8.872  34.037  31.864 1482.2639 03:17:13.34M
2018-01-13T11:01:19.130Z|I-OCEAN7-304-0616641|  24.36   8.872  34.081  31.910 1482.3221 03:17:18.41M
2018-01-13T11:01:24.191Z|I-OCEAN7-304-0616641|  24.29   8.873  34.051  31.878 1482.2839 03:17:23.47M
2018-01-13T11:01:29.258Z|I-OCEAN7-304-0616641|  24.29   8.873  34.093  31.922 1482.3376 03:17:28.53M
2018-01-13T11:01:34.322Z|I-OCEAN7-304-0616641|  24.22   8.873  34.056  31.884 1482.2889 03:17:33.60M
2018-01-13T11:01:39.388Z|I-OCEAN7-304-0616641|  24.33   8.873  34.056  31.884 1482.2914 03:17:38.66M
2018-01-13T11:01:44.453Z|I-OCEAN7-304-0616641|  24.23   8.873  34.143  31.973 1482.4003 03:17:43.73M
2018-01-13T11:01:49.516Z|I-OCEAN7-304-0616641|  24.29   8.871  34.098  31.928 1482.3379 03:17:48.79M
2018-01-13T11:01:54.582Z|I-OCEAN7-304-0616641|  24.29   8.870  34.128  31.960 1482.3748 03:17:53.85M
2018-01-13T11:01:59.643Z|I-OCEAN7-304-0616641|  24.29   8.870  34.081  31.911 1482.3142 03:17:58.92M