2018-01-13T10:59:02.636Z|I-OCEAN7-304-0616641|  24.29   8.868  34.013  31.842 1482.2224 03:15:01.90M
2018-01-13T10:59:07.702Z|I-OCEAN7-304-0616641|  24.29   8.868  34.019  31.849 1482.2318 03:15:06.96M
2018-01-13T10:59:12.768Z|I-OCEAN7-304-0616641|  24.29   8.869  34.016  31.845 1482.2274 03:15:12.04M
2018-01-13T10:59:17.835Z|I-OCEAN7-304-0616641|  24.25   8.869  34.013  31.843 1482.2238 03:15:17.11M
2018-01-13T10:59:22.898Z|I-OCEAN7-304-0616641|  24.29   8.869  34.057  31.888 1482.2797 03:15:22.17M
2018-01-13T10:59:27.963Z|I-OCEAN7-304-0616641|  24.29   8.869  34.133  31.967 1482.3777 03:15:27.24M
2018-01-13T10:59:32.769Z|I-OCEAN7-304-0616641|  24.25   8.869  34.169  32.004 1482.4243 03:15:32.30M
2018-01-13T10:59:37.830Z|I-OCEAN7-304-0616641|  24.31   8.869  34.178  32.013 1482.4374 03:15:37.11M
2018-01-13T10:59:42.895Z|I-OCEAN7-304-0616641|  24.31   8.870  34.130  31.963 1482.3766 03:15:42.17M
2018-01-13T10:59:47.959Z|I-OCEAN7-304-0616641|  24.31   8.870  34.130  31.962 1482.3770 03:15:47.23M
2018-01-13T10:59:53.027Z|I-OCEAN7-304-0616641|  24.31   8.870  34.066  31.896 1482.2959 03:15:52.30M
2018-01-13T10:59:58.092Z|I-OCEAN7-304-0616641|  24.31   8.870  34.134  31.967 1482.3835 03:15:57.36M