2018-01-13T10:57:01.084Z|I-OCEAN7-304-0616641|  24.28   8.872  34.042  31.870 1482.2698 03:13:00.34M
2018-01-13T10:57:06.146Z|I-OCEAN7-304-0616641|  24.27   8.872  34.067  31.896 1482.3018 03:13:05.41M
2018-01-13T10:57:11.213Z|I-OCEAN7-304-0616641|  24.27   8.872  34.067  31.895 1482.3007 03:13:10.47M
2018-01-13T10:57:16.276Z|I-OCEAN7-304-0616641|  24.24   8.872  34.052  31.880 1482.2811 03:13:15.53M
2018-01-13T10:57:21.341Z|I-OCEAN7-304-0616641|  24.23   8.872  33.989  31.815 1482.2007 03:13:20.60M
2018-01-13T10:57:26.407Z|I-OCEAN7-304-0616641|  24.32   8.871  33.989  31.815 1482.2012 03:13:25.66M
2018-01-13T10:57:31.472Z|I-OCEAN7-304-0616641|  24.28   8.871  33.989  31.816 1482.1996 03:13:30.72M
2018-01-13T10:57:36.535Z|I-OCEAN7-304-0616641|  24.27   8.871  33.990  31.817 1482.1992 03:13:35.79M
2018-01-13T10:57:41.601Z|I-OCEAN7-304-0616641|  24.27   8.870  33.991  31.818 1482.1995 03:13:40.85M
2018-01-13T10:57:46.669Z|I-OCEAN7-304-0616641|  24.27   8.870  34.057  31.886 1482.2833 03:13:45.92M
2018-01-13T10:57:51.734Z|I-OCEAN7-304-0616641|  24.32   8.870  33.979  31.806 1482.1847 03:13:51.00M
2018-01-13T10:57:56.793Z|I-OCEAN7-304-0616641|  24.25   8.870  34.016  31.844 1482.2310 03:13:56.07M