2018-01-13T10:55:04.591Z|I-OCEAN7-304-0616641|  24.25   8.872  34.060  31.888 1482.2920 03:11:03.83M
2018-01-13T10:55:09.659Z|I-OCEAN7-304-0616641|  24.27   8.872  34.029  31.856 1482.2534 03:11:08.89M
2018-01-13T10:55:14.723Z|I-OCEAN7-304-0616641|  24.22   8.872  34.069  31.897 1482.3042 03:11:13.96M
2018-01-13T10:55:19.788Z|I-OCEAN7-304-0616641|  24.34   8.873  34.041  31.868 1482.2705 03:11:19.04M
2018-01-13T10:55:24.851Z|I-OCEAN7-304-0616641|  24.21   8.872  34.117  31.947 1482.3645 03:11:24.11M
2018-01-13T10:55:29.917Z|I-OCEAN7-304-0616641|  24.28   8.872  34.109  31.939 1482.3556 03:11:29.17M
2018-01-13T10:55:34.982Z|I-OCEAN7-304-0616641|  24.23   8.872  34.108  31.938 1482.3536 03:11:34.24M
2018-01-13T10:55:40.047Z|I-OCEAN7-304-0616641|  24.31   8.872  34.107  31.937 1482.3536 03:11:39.30M
2018-01-13T10:55:45.111Z|I-OCEAN7-304-0616641|  24.31   8.872  34.119  31.949 1482.3688 03:11:44.36M
2018-01-13T10:55:50.172Z|I-OCEAN7-304-0616641|  24.28   8.872  34.060  31.888 1482.2935 03:11:49.43M
2018-01-13T10:55:55.240Z|I-OCEAN7-304-0616641|  24.28   8.872  34.060  31.888 1482.2941 03:11:54.49M