2018-01-13T10:52:03.036Z|I-OCEAN7-304-0616641|  24.19   8.874  34.050  31.876 1482.2843 03:08:02.28M
2018-01-13T10:52:08.106Z|I-OCEAN7-304-0616641|  24.19   8.874  34.043  31.868 1482.2759 03:08:07.34M
2018-01-13T10:52:13.171Z|I-OCEAN7-304-0616641|  24.18   8.875  34.044  31.869 1482.2781 03:08:12.41M
2018-01-13T10:52:17.973Z|I-OCEAN7-304-0616641|  24.19   8.874  34.041  31.866 1482.2734 03:08:17.47M
2018-01-13T10:52:23.040Z|I-OCEAN7-304-0616641|  24.25   8.874  34.039  31.865 1482.2720 03:08:22.28M
2018-01-13T10:52:28.103Z|I-OCEAN7-304-0616641|  24.19   8.874  33.976  31.799 1482.1898 03:08:27.34M
2018-01-13T10:52:33.168Z|I-OCEAN7-304-0616641|  24.23   8.874  33.976  31.800 1482.1899 03:08:32.40M
2018-01-13T10:52:38.235Z|I-OCEAN7-304-0616641|  24.21   8.874  33.987  31.811 1482.2028 03:08:37.47M
2018-01-13T10:52:43.299Z|I-OCEAN7-304-0616641|  24.26   8.873  33.987  31.811 1482.2024 03:08:42.53M
2018-01-13T10:52:48.361Z|I-OCEAN7-304-0616641|  24.25   8.873  34.048  31.875 1482.2793 03:08:47.60M
2018-01-13T10:52:53.169Z|I-OCEAN7-304-0616641|  24.25   8.873  34.048  31.875 1482.2781 03:08:52.66M
2018-01-13T10:52:58.234Z|I-OCEAN7-304-0616641|  24.22   8.872  34.013  31.839 1482.2325 03:08:57.47M