2018-01-13T10:50:01.739Z|I-OCEAN7-304-0616641|  24.18   8.875  34.023  31.847 1482.2513 03:06:00.96M
2018-01-13T10:50:06.804Z|I-OCEAN7-304-0616641|  24.19   8.875  34.032  31.856 1482.2629 03:06:06.04M
2018-01-13T10:50:11.869Z|I-OCEAN7-304-0616641|  24.22   8.875  33.991  31.814 1482.2119 03:06:11.11M
2018-01-13T10:50:16.931Z|I-OCEAN7-304-0616641|  24.23   8.875  34.035  31.859 1482.2678 03:06:16.17M
2018-01-13T10:50:22.000Z|I-OCEAN7-304-0616641|  24.23   8.875  34.035  31.860 1482.2689 03:06:21.23M
2018-01-13T10:50:27.066Z|I-OCEAN7-304-0616641|  24.22   8.875  34.078  31.904 1482.3234 03:06:26.30M
2018-01-13T10:50:31.870Z|I-OCEAN7-304-0616641|  24.25   8.875  34.036  31.861 1482.2710 03:06:31.36M
2018-01-13T10:50:36.933Z|I-OCEAN7-304-0616641|  24.23   8.871  34.036  31.864 1482.2585 03:06:36.17M
2018-01-13T10:50:41.996Z|I-OCEAN7-304-0616641|  24.23   8.871  33.974  31.800 1482.1790 03:06:41.23M
2018-01-13T10:50:47.065Z|I-OCEAN7-304-0616641|  24.25   8.871  34.084  31.914 1482.3184 03:06:46.30M
2018-01-13T10:50:52.129Z|I-OCEAN7-304-0616641|  24.18   8.871  34.073  31.903 1482.3044 03:06:51.36M
2018-01-13T10:50:57.194Z|I-OCEAN7-304-0616641|  24.23   8.871  34.071  31.901 1482.3024 03:06:56.42M