2018-01-13T10:48:00.178Z|I-OCEAN7-304-0616641|  24.19   8.874  34.098  31.926 1482.3441 03:03:59.40M
2018-01-13T10:48:05.243Z|I-OCEAN7-304-0616641|  24.26   8.874  34.098  31.926 1482.3451 03:04:04.47M
2018-01-13T10:48:10.308Z|I-OCEAN7-304-0616641|  24.16   8.874  34.090  31.918 1482.3341 03:04:09.53M
2018-01-13T10:48:15.373Z|I-OCEAN7-304-0616641|  24.21   8.874  34.081  31.908 1482.3239 03:04:14.59M
2018-01-13T10:48:20.437Z|I-OCEAN7-304-0616641|  24.27   8.874  34.066  31.893 1482.3068 03:04:19.66M
2018-01-13T10:48:25.503Z|I-OCEAN7-304-0616641|  24.17   8.874  34.048  31.874 1482.2823 03:04:24.72M
2018-01-13T10:48:30.568Z|I-OCEAN7-304-0616641|  24.30   8.874  34.048  31.873 1482.2841 03:04:29.79M
2018-01-13T10:48:35.631Z|I-OCEAN7-304-0616641|  24.16   8.874  34.049  31.875 1482.2832 03:04:34.85M
2018-01-13T10:48:40.699Z|I-OCEAN7-304-0616641|  24.23   8.874  34.063  31.889 1482.3015 03:04:39.91M
2018-01-13T10:48:45.764Z|I-OCEAN7-304-0616641|  24.24   8.874  34.047  31.873 1482.2817 03:04:45.00M
2018-01-13T10:48:50.830Z|I-OCEAN7-304-0616641|  24.20   8.874  34.037  31.862 1482.2682 03:04:50.06M
2018-01-13T10:48:55.895Z|I-OCEAN7-304-0616641|  24.28   8.874  34.085  31.912 1482.3301 03:04:55.13M