2018-01-13T10:46:04.204Z|I-OCEAN7-304-0616641|  24.18   8.872  34.146  31.977 1482.4025 03:02:03.42M
2018-01-13T10:46:09.270Z|I-OCEAN7-304-0616641|  24.22   8.872  34.086  31.915 1482.3259 03:02:08.49M
2018-01-13T10:46:14.334Z|I-OCEAN7-304-0616641|  24.15   8.872  34.042  31.869 1482.2690 03:02:13.55M
2018-01-13T10:46:19.400Z|I-OCEAN7-304-0616641|  24.21   8.873  34.063  31.891 1482.2976 03:02:18.62M
2018-01-13T10:46:24.462Z|I-OCEAN7-304-0616641|  24.12   8.873  34.092  31.920 1482.3333 03:02:23.68M
2018-01-13T10:46:29.528Z|I-OCEAN7-304-0616641|  24.21   8.873  34.092  31.921 1482.3358 03:02:28.74M
2018-01-13T10:46:34.594Z|I-OCEAN7-304-0616641|  24.21   8.873  34.093  31.921 1482.3378 03:02:33.81M
2018-01-13T10:46:39.398Z|I-OCEAN7-304-0616641|  24.19   8.874  34.164  31.995 1482.4280 03:02:38.87M
2018-01-13T10:46:44.463Z|I-OCEAN7-304-0616641|  24.18   8.874  34.164  31.995 1482.4294 03:02:43.68M
2018-01-13T10:46:49.528Z|I-OCEAN7-304-0616641|  24.18   8.874  34.140  31.970 1482.3983 03:02:48.74M
2018-01-13T10:46:54.593Z|I-OCEAN7-304-0616641|  24.18   8.877  34.084  31.908 1482.3341 03:02:53.81M
2018-01-13T10:46:59.398Z|I-OCEAN7-304-0616641|  24.28   8.877  34.076  31.900 1482.3264 03:02:58.87M