2018-01-13T10:44:02.642Z|I-OCEAN7-304-0616641|  24.15   8.877  33.975  31.796 1482.1952 03:00:02.13M
2018-01-13T10:44:07.708Z|I-OCEAN7-304-0616641|  24.17   8.876  34.035  31.858 1482.2697 03:00:06.91M
2018-01-13T10:44:12.768Z|I-OCEAN7-304-0616641|  24.15   8.876  33.980  31.802 1482.1982 03:00:12.00M
2018-01-13T10:44:17.837Z|I-OCEAN7-304-0616641|  24.16   8.875  33.980  31.803 1482.1982 03:00:17.06M
2018-01-13T10:44:22.905Z|I-OCEAN7-304-0616641|  24.24   8.875  33.994  31.817 1482.2147 03:00:22.13M
2018-01-13T10:44:27.966Z|I-OCEAN7-304-0616641|  24.18   8.875  34.050  31.875 1482.2872 03:00:27.19M
2018-01-13T10:44:33.031Z|I-OCEAN7-304-0616641|  24.20   8.875  34.051  31.876 1482.2888 03:00:32.25M
2018-01-13T10:44:38.098Z|I-OCEAN7-304-0616641|  24.15   8.876  34.051  31.876 1482.2892 03:00:37.32M
2018-01-13T10:44:43.163Z|I-OCEAN7-304-0616641|  24.21   8.876  34.104  31.931 1482.3585 03:00:42.38M
2018-01-13T10:44:48.226Z|I-OCEAN7-304-0616641|  24.20   8.876  34.077  31.902 1482.3246 03:00:47.45M
2018-01-13T10:44:53.295Z|I-OCEAN7-304-0616641|  24.20   8.873  34.077  31.905 1482.3147 03:00:52.51M
2018-01-13T10:44:58.359Z|I-OCEAN7-304-0616641|  24.17   8.872  34.103  31.933 1482.3469 03:00:57.58M