2018-01-13T10:39:04.328Z|I-OCEAN7-304-0616641|  24.14   8.882  34.129  31.951 1482.4032 02:55:03.53M
2018-01-13T10:39:09.392Z|I-OCEAN7-304-0616641|  24.12   8.881  34.165  31.989 1482.4479 02:55:08.60M
2018-01-13T10:39:14.455Z|I-OCEAN7-304-0616641|  24.16   8.881  34.112  31.934 1482.3798 02:55:13.66M
2018-01-13T10:39:19.519Z|I-OCEAN7-304-0616641|  24.10   8.880  34.076  31.898 1482.3328 02:55:18.72M
2018-01-13T10:39:24.589Z|I-OCEAN7-304-0616641|  24.10   8.880  34.167  31.993 1482.4471 02:55:23.78M
2018-01-13T10:39:29.650Z|I-OCEAN7-304-0616641|  24.18   8.879  34.124  31.948 1482.3916 02:55:28.85M
2018-01-13T10:39:34.715Z|I-OCEAN7-304-0616641|  24.13   8.879  34.124  31.949 1482.3892 02:55:33.91M
2018-01-13T10:39:39.780Z|I-OCEAN7-304-0616641|  24.13   8.878  34.086  31.910 1482.3400 02:55:39.00M
2018-01-13T10:39:44.845Z|I-OCEAN7-304-0616641|  24.13   8.877  34.087  31.911 1482.3385 02:55:44.06M
2018-01-13T10:39:49.909Z|I-OCEAN7-304-0616641|  24.13   8.876  34.087  31.912 1482.3346 02:55:49.12M
2018-01-13T10:39:54.976Z|I-OCEAN7-304-0616641|  24.10   8.876  34.086  31.912 1482.3347 02:55:54.19M