2018-01-13T10:37:03.024Z|I-OCEAN7-304-0616641|  24.15   8.883  34.132  31.954 1482.4109 02:53:02.23M
2018-01-13T10:37:08.092Z|I-OCEAN7-304-0616641|  24.10   8.883  34.107  31.928 1482.3785 02:53:07.29M
2018-01-13T10:37:13.154Z|I-OCEAN7-304-0616641|  24.16   8.883  34.080  31.899 1482.3441 02:53:12.36M
2018-01-13T10:37:18.218Z|I-OCEAN7-304-0616641|  24.15   8.883  34.089  31.908 1482.3560 02:53:17.42M
2018-01-13T10:37:23.286Z|I-OCEAN7-304-0616641|  24.15   8.883  34.106  31.926 1482.3778 02:53:22.48M
2018-01-13T10:37:28.351Z|I-OCEAN7-304-0616641|  24.15   8.883  34.156  31.978 1482.4423 02:53:27.55M
2018-01-13T10:37:33.416Z|I-OCEAN7-304-0616641|  24.09   8.883  34.114  31.935 1482.3872 02:53:32.61M
2018-01-13T10:37:38.482Z|I-OCEAN7-304-0616641|  24.11   8.882  34.106  31.926 1482.3757 02:53:37.68M
2018-01-13T10:37:43.543Z|I-OCEAN7-304-0616641|  24.17   8.882  34.124  31.946 1482.3994 02:53:42.74M
2018-01-13T10:37:48.609Z|I-OCEAN7-304-0616641|  24.16   8.882  34.124  31.946 1482.3982 02:53:47.80M
2018-01-13T10:37:53.675Z|I-OCEAN7-304-0616641|  24.14   8.882  34.124  31.946 1482.3973 02:53:52.87M
2018-01-13T10:37:58.738Z|I-OCEAN7-304-0616641|  24.14   8.881  34.130  31.953 1482.4043 02:53:57.93M