2018-01-13T10:35:01.465Z|I-OCEAN7-304-0616641|  24.09   8.884  34.138  31.959 1482.4219 02:51:00.66M
2018-01-13T10:35:06.530Z|I-OCEAN7-304-0616641|  24.11   8.884  34.158  31.979 1482.4474 02:51:05.72M
2018-01-13T10:35:11.593Z|I-OCEAN7-304-0616641|  24.03   8.884  34.158  31.979 1482.4463 02:51:10.79M
2018-01-13T10:35:16.656Z|I-OCEAN7-304-0616641|  24.16   8.884  34.122  31.942 1482.4006 02:51:15.85M
2018-01-13T10:35:21.723Z|I-OCEAN7-304-0616641|  24.14   8.883  34.122  31.942 1482.3997 02:51:20.91M
2018-01-13T10:35:26.791Z|I-OCEAN7-304-0616641|  24.14   8.883  34.134  31.955 1482.4141 02:51:26.00M
2018-01-13T10:35:31.853Z|I-OCEAN7-304-0616641|  24.09   8.880  34.137  31.962 1482.4086 02:51:31.06M
2018-01-13T10:35:36.919Z|I-OCEAN7-304-0616641|  24.09   8.880  34.143  31.968 1482.4152 02:51:36.12M
2018-01-13T10:35:41.984Z|I-OCEAN7-304-0616641|  24.08   8.879  34.144  31.969 1482.4158 02:51:41.19M
2018-01-13T10:35:47.050Z|I-OCEAN7-304-0616641|  24.07   8.879  34.159  31.984 1482.4346 02:51:46.25M
2018-01-13T10:35:52.116Z|I-OCEAN7-304-0616641|  24.15   8.879  34.132  31.956 1482.4012 02:51:51.32M
2018-01-13T10:35:57.181Z|I-OCEAN7-304-0616641|  24.07   8.879  34.059  31.880 1482.3071 02:51:56.38M