2018-01-13T10:33:04.969Z|I-OCEAN7-304-0616641|  24.15   8.879  34.198  32.025 1482.4850 02:49:04.17M
2018-01-13T10:33:10.035Z|I-OCEAN7-304-0616641|  24.08   8.879  34.152  31.978 1482.4268 02:49:09.23M
2018-01-13T10:33:15.099Z|I-OCEAN7-304-0616641|  24.10   8.880  34.084  31.906 1482.3406 02:49:14.30M
2018-01-13T10:33:20.163Z|I-OCEAN7-304-0616641|  24.07   8.880  34.104  31.927 1482.3663 02:49:19.36M
2018-01-13T10:33:25.230Z|I-OCEAN7-304-0616641|  24.12   8.880  34.104  31.926 1482.3673 02:49:24.42M
2018-01-13T10:33:30.294Z|I-OCEAN7-304-0616641|  24.10   8.880  34.155  31.979 1482.4324 02:49:29.49M
2018-01-13T10:33:35.358Z|I-OCEAN7-304-0616641|  24.16   8.880  34.144  31.968 1482.4198 02:49:34.55M
2018-01-13T10:33:40.424Z|I-OCEAN7-304-0616641|  24.11   8.880  34.141  31.965 1482.4155 02:49:39.61M
2018-01-13T10:33:45.490Z|I-OCEAN7-304-0616641|  24.16   8.880  34.141  31.965 1482.4163 02:49:44.68M
2018-01-13T10:33:50.554Z|I-OCEAN7-304-0616641|  24.03   8.880  34.143  31.968 1482.4159 02:49:49.74M
2018-01-13T10:33:55.619Z|I-OCEAN7-304-0616641|  24.18   8.880  34.158  31.983 1482.4360 02:49:54.81M